Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.05 | - | - | - | 16,04 | 0 |
| 11.10.05 | - | - | - | 16,14 | 0 |
| 10.10.05 | - | - | - | 16,17 | 0 |
| 07.10.05 | - | - | - | 16,07 | 0 |
| 06.10.05 | - | - | - | 16,11 | 0 |
| 05.10.05 | - | - | - | 16,47 | 0 |
| 04.10.05 | - | - | - | 16,62 | 0 |
| 03.10.05 | - | - | - | 16,52 | 0 |
| 30.09.05 | - | - | - | 16,38 | 0 |
| 29.09.05 | - | - | - | 16,38 | 0 |
| 28.09.05 | - | - | - | 16,26 | 0 |
| 27.09.05 | - | - | - | 16,16 | 0 |
| 26.09.05 | - | - | - | 16,15 | 0 |
| 23.09.05 | - | - | - | 16,03 | 0 |
| 22.09.05 | - | - | - | 16,01 | 0 |
| 21.09.05 | - | - | - | 16,23 | 0 |
| 20.09.05 | - | - | - | 16,14 | 0 |
| 19.09.05 | - | - | - | 16,12 | 0 |
| 16.09.05 | - | - | - | 16,00 | 0 |
| 15.09.05 | - | - | - | 15,90 | 0 |
| 14.09.05 | - | - | - | 15,85 | 0 |
| 13.09.05 | - | - | - | 15,84 | 0 |
| 12.09.05 | - | - | - | 15,87 | 0 |
| 09.09.05 | - | - | - | 15,79 | 0 |
| 08.09.05 | - | - | - | 15,63 | 0 |
