Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.04 | - | - | - | 11,43 | 0 |
| 21.09.04 | - | - | - | 11,53 | 0 |
| 20.09.04 | - | - | - | 11,50 | 0 |
| 17.09.04 | - | - | - | 11,45 | 0 |
| 16.09.04 | - | - | - | 11,46 | 0 |
| 15.09.04 | - | - | - | 11,34 | 0 |
| 14.09.04 | - | - | - | 11,32 | 0 |
| 13.09.04 | - | - | - | 11,23 | 0 |
| 10.09.04 | - | - | - | 11,13 | 0 |
| 09.09.04 | - | - | - | 11,13 | 0 |
| 08.09.04 | - | - | - | 11,07 | 0 |
| 07.09.04 | - | - | - | 11,04 | 0 |
| 06.09.04 | - | - | - | 11,03 | 0 |
| 03.09.04 | - | - | - | 11,03 | 0 |
| 02.09.04 | - | - | - | 11,03 | 0 |
| 01.09.04 | - | - | - | 11,00 | 0 |
| 31.08.04 | - | - | - | 10,93 | 0 |
| 30.08.04 | - | - | - | 10,88 | 0 |
| 27.08.04 | - | - | - | 10,84 | 0 |
| 26.08.04 | - | - | - | 10,81 | 0 |
| 25.08.04 | - | - | - | 10,78 | 0 |
| 24.08.04 | - | - | - | 10,72 | 0 |
| 23.08.04 | - | - | - | 10,65 | 0 |
| 20.08.04 | - | - | - | 10,69 | 0 |
| 19.08.04 | - | - | - | 10,69 | 0 |
