Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 27,73 | 27,91 | 27,73 | 27,91 | 0 |
| 29.11.23 | 27,55 | 27,76 | 27,55 | 27,66 | 0 |
| 28.11.23 | 27,85 | 28,00 | 27,83 | 27,87 | 0 |
| 27.11.23 | 27,85 | 27,97 | 27,96 | 27,96 | 0 |
| 24.11.23 | 27,99 | 28,04 | 27,95 | 27,97 | 0 |
| 23.11.23 | 28,24 | 28,28 | 28,28 | 28,28 | 178 |
| 22.11.23 | 27,94 | 28,19 | 27,94 | 28,15 | 0 |
| 21.11.23 | 27,78 | 27,96 | 27,95 | 27,96 | 0 |
| 20.11.23 | 27,76 | 27,90 | 27,90 | 27,90 | 0 |
| 17.11.23 | 27,48 | 27,70 | 27,47 | 27,67 | 0 |
| 16.11.23 | 27,89 | 27,92 | 27,57 | 27,70 | 0 |
| 15.11.23 | 27,98 | 28,31 | 27,98 | 28,21 | 0 |
| 14.11.23 | 27,68 | 27,73 | 27,73 | 27,73 | 0 |
| 13.11.23 | 27,55 | 27,80 | 27,55 | 27,72 | 0 |
| 10.11.23 | 27,33 | 27,63 | 27,31 | 27,62 | 0 |
| 09.11.23 | 27,59 | 27,77 | 27,50 | 27,51 | 0 |
| 08.11.23 | 27,59 | 27,75 | 27,57 | 27,61 | 0 |
| 07.11.23 | 27,74 | 27,67 | 27,64 | 27,64 | 0 |
| 06.11.23 | 27,52 | 27,88 | 27,36 | 27,88 | 0 |
| 03.11.23 | 27,10 | 27,32 | 27,05 | 27,29 | 0 |
| 02.11.23 | 26,58 | 26,91 | 26,57 | 26,89 | 0 |
| 01.11.23 | 26,36 | 26,35 | 26,35 | 26,35 | 0 |
| 31.10.23 | 26,32 | 26,38 | 26,25 | 26,36 | 0 |
| 30.10.23 | 26,68 | 26,82 | 26,51 | 26,55 | 0 |
| 27.10.23 | 26,81 | 26,82 | 26,51 | 26,53 | 0 |
