Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 26,60 | 26,78 | 26,47 | 26,47 | 0 |
| 25.10.23 | 26,86 | 26,86 | 26,70 | 26,74 | 0 |
| 24.10.23 | 26,42 | 27,05 | 27,04 | 27,04 | 0 |
| 23.10.23 | 26,54 | 26,54 | 26,36 | 26,46 | 0 |
| 20.10.23 | 27,08 | 27,09 | 26,49 | 26,49 | 0 |
| 19.10.23 | 27,08 | 26,80 | 26,80 | 26,80 | 0 |
| 18.10.23 | 27,30 | 27,34 | 27,16 | 27,27 | 0 |
| 17.10.23 | 27,47 | 27,51 | 27,35 | 27,39 | 0 |
| 16.10.23 | 27,32 | 27,57 | 27,29 | 27,52 | 0 |
| 13.10.23 | 27,60 | 27,45 | 27,45 | 27,45 | 0 |
| 12.10.23 | 27,98 | 28,01 | 27,68 | 27,72 | 0 |
| 11.10.23 | 27,72 | 27,81 | 27,68 | 27,78 | 0 |
| 10.10.23 | 27,59 | 27,72 | 27,52 | 27,62 | 0 |
| 09.10.23 | 27,70 | 27,78 | 27,44 | 27,45 | 0 |
| 06.10.23 | 27,72 | 27,92 | 27,70 | 27,80 | 0 |
| 05.10.23 | 27,26 | 27,28 | 27,16 | 27,27 | 0 |
| 04.10.23 | 27,12 | 27,20 | 27,11 | 27,20 | 0 |
| 03.10.23 | 27,38 | 27,40 | 27,25 | 27,28 | 0 |
| 02.10.23 | 28,06 | 28,12 | 27,57 | 27,62 | 0 |
| 29.09.23 | 28,13 | 28,17 | 28,01 | 28,03 | 0 |
| 28.09.23 | 28,03 | 28,03 | 27,84 | 27,85 | 0 |
| 27.09.23 | 28,00 | 28,46 | 28,00 | 28,12 | 142 |
| 26.09.23 | 28,01 | 27,88 | 27,87 | 27,88 | 0 |
| 25.09.23 | 28,10 | 28,14 | 27,95 | 28,12 | 0 |
| 22.09.23 | 28,11 | 28,42 | 28,11 | 28,31 | 0 |
