Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 27,90 | 27,91 | 27,72 | 27,73 | 0 |
| 20.09.23 | 28,21 | 28,23 | 28,15 | 28,18 | 0 |
| 19.09.23 | 28,26 | 28,27 | 28,27 | 28,27 | 0 |
| 18.09.23 | 28,60 | 28,62 | 28,29 | 28,29 | 0 |
| 15.09.23 | 28,91 | 28,91 | 28,63 | 28,63 | 0 |
| 14.09.23 | 28,45 | 28,85 | 28,45 | 28,81 | 0 |
| 13.09.23 | 28,29 | 28,44 | 28,25 | 28,44 | 0 |
| 12.09.23 | 28,35 | 28,47 | 28,31 | 28,45 | 0 |
| 11.09.23 | 28,30 | 28,48 | 28,25 | 28,28 | 0 |
| 08.09.23 | 28,16 | 28,19 | 28,04 | 28,19 | 0 |
| 07.09.23 | 28,26 | 28,30 | 28,05 | 28,08 | 0 |
| 06.09.23 | 28,37 | 28,51 | 28,25 | 28,48 | 0 |
| 05.09.23 | 28,71 | 28,71 | 28,41 | 28,41 | 0 |
| 04.09.23 | 29,02 | 28,89 | 28,89 | 28,89 | 80 |
| 01.09.23 | 28,35 | 28,84 | 28,29 | 28,79 | 0 |
| 31.08.23 | 28,35 | 28,40 | 28,36 | 28,36 | 0 |
| 30.08.23 | 28,37 | 28,44 | 28,43 | 28,43 | 0 |
| 29.08.23 | 28,36 | 28,43 | 28,41 | 28,41 | 0 |
| 28.08.23 | 27,84 | 28,19 | 27,74 | 28,13 | 0 |
| 25.08.23 | 27,91 | 27,91 | 27,55 | 27,61 | 0 |
| 24.08.23 | 28,18 | 28,21 | 27,61 | 27,65 | 354 |
| 23.08.23 | 27,65 | 27,84 | 27,56 | 27,81 | 0 |
| 22.08.23 | 27,20 | 27,44 | 27,43 | 27,44 | 0 |
| 21.08.23 | 27,18 | 27,33 | 27,33 | 27,33 | 0 |
| 18.08.23 | 27,50 | 27,33 | 27,32 | 27,32 | 0 |
