Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 29,05 | 29,05 | 28,62 | 28,62 | 0 |
| 13.07.23 | 28,96 | 29,13 | 28,96 | 29,11 | 0 |
| 12.07.23 | 28,61 | 28,85 | 28,85 | 28,85 | 0 |
| 11.07.23 | 28,54 | 28,71 | 28,50 | 28,61 | 0 |
| 10.07.23 | 28,34 | 28,47 | 28,24 | 28,42 | 0 |
| 07.07.23 | 28,35 | 28,57 | 28,54 | 28,54 | 0 |
| 06.07.23 | 28,56 | 28,70 | 28,39 | 28,41 | 0 |
| 05.07.23 | 28,89 | 29,00 | 28,79 | 29,00 | 0 |
| 04.07.23 | 28,79 | 29,08 | 28,79 | 29,07 | 0 |
| 03.07.23 | 28,40 | 28,86 | 28,39 | 28,69 | 0 |
| 30.06.23 | 28,40 | 28,47 | 28,47 | 28,47 | 0 |
| 29.06.23 | 28,44 | 28,47 | 28,30 | 28,37 | 0 |
| 28.06.23 | 28,62 | 28,67 | 28,47 | 28,52 | 0 |
| 27.06.23 | 28,65 | 28,66 | 28,50 | 28,65 | 0 |
| 26.06.23 | 28,40 | 28,54 | 28,37 | 28,37 | 30 |
| 23.06.23 | 28,43 | 28,59 | 28,37 | 28,40 | 0 |
| 22.06.23 | 28,55 | 28,72 | 28,71 | 28,72 | 0 |
| 21.06.23 | 28,82 | 28,82 | 28,60 | 28,62 | 0 |
| 20.06.23 | 29,09 | 29,10 | 28,87 | 28,87 | 0 |
| 19.06.23 | 29,26 | 29,37 | 29,26 | 29,35 | 0 |
| 16.06.23 | 29,59 | 29,60 | 29,37 | 29,39 | 0 |
| 15.06.23 | 29,46 | 29,54 | 29,38 | 29,44 | 0 |
| 14.06.23 | 29,22 | 29,41 | 29,13 | 29,39 | 0 |
| 13.06.23 | 29,21 | 29,29 | 29,28 | 29,29 | 0 |
| 12.06.23 | 29,20 | 29,20 | 29,07 | 29,13 | 360 |
