Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 29,20 | 29,20 | 29,07 | 29,13 | 360 |
| 09.06.23 | 28,78 | 29,22 | 28,77 | 29,20 | 0 |
| 08.06.23 | 28,68 | 28,77 | 28,68 | 28,75 | 0 |
| 07.06.23 | 28,85 | 28,92 | 28,72 | 28,72 | 0 |
| 06.06.23 | 28,55 | 28,90 | 28,45 | 28,90 | 0 |
| 05.06.23 | 28,60 | 28,67 | 28,48 | 28,57 | 0 |
| 02.06.23 | 28,44 | 28,68 | 28,44 | 28,64 | 0 |
| 01.06.23 | 27,84 | 28,22 | 27,78 | 28,15 | 0 |
| 31.05.23 | 27,97 | 28,10 | 27,73 | 27,77 | 0 |
| 30.05.23 | 28,34 | 28,43 | 28,11 | 28,15 | 0 |
| 29.05.23 | 28,34 | 28,29 | 28,29 | 28,29 | 0 |
| 26.05.23 | 28,04 | 28,56 | 28,04 | 28,54 | 0 |
| 25.05.23 | 27,81 | 28,09 | 27,81 | 27,95 | 0 |
| 24.05.23 | 28,14 | 28,14 | 27,91 | 27,95 | 0 |
| 23.05.23 | 28,47 | 28,47 | 28,22 | 28,22 | 0 |
| 22.05.23 | 28,33 | 28,59 | 28,33 | 28,57 | 0 |
| 19.05.23 | 28,29 | 28,29 | 28,10 | 28,16 | 0 |
| 18.05.23 | 28,17 | 28,38 | 28,16 | 28,23 | 0 |
| 17.05.23 | 28,22 | 28,40 | 28,08 | 28,26 | 0 |
| 16.05.23 | 28,45 | 28,46 | 28,31 | 28,31 | 0 |
| 15.05.23 | 28,38 | 28,63 | 28,33 | 28,63 | 0 |
| 12.05.23 | 27,88 | 28,01 | 28,00 | 28,01 | 0 |
| 11.05.23 | 27,89 | 28,11 | 27,88 | 28,09 | 0 |
| 10.05.23 | 27,91 | 27,99 | 27,97 | 27,97 | 0 |
| 09.05.23 | 28,17 | 28,17 | 27,96 | 28,01 | 0 |
