Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 28,46 | 28,51 | 28,27 | 28,30 | 0 |
| 05.05.23 | 28,38 | 28,49 | 28,46 | 28,48 | 0 |
| 04.05.23 | 27,98 | 28,25 | 27,96 | 28,25 | 0 |
| 03.05.23 | 27,91 | 28,04 | 27,93 | 28,04 | 0 |
| 02.05.23 | 28,17 | 28,35 | 28,02 | 28,05 | 0 |
| 28.04.23 | 27,97 | 28,22 | 27,97 | 28,20 | 0 |
| 27.04.23 | 27,90 | 28,10 | 27,89 | 28,07 | 0 |
| 26.04.23 | 28,05 | 27,88 | 27,80 | 27,82 | 0 |
| 25.04.23 | 27,76 | 27,93 | 27,76 | 27,84 | 0 |
| 24.04.23 | 28,26 | 28,39 | 28,12 | 28,14 | 0 |
| 21.04.23 | 28,59 | 28,48 | 28,43 | 28,46 | 0 |
| 20.04.23 | 28,71 | 28,87 | 28,70 | 28,73 | 0 |
| 19.04.23 | 28,82 | 28,85 | 28,65 | 28,82 | 0 |
| 18.04.23 | 29,18 | 29,21 | 28,90 | 28,92 | 0 |
| 17.04.23 | 29,08 | 29,21 | 29,08 | 29,21 | 0 |
| 14.04.23 | 28,65 | 28,89 | 28,65 | 28,89 | 0 |
| 13.04.23 | 28,65 | 28,76 | 28,70 | 28,75 | 0 |
| 12.04.23 | 28,56 | 28,74 | 28,25 | 28,61 | 0 |
| 11.04.23 | 28,65 | 28,91 | 28,65 | 28,84 | 0 |
| 06.04.23 | 28,43 | 28,55 | 28,43 | 28,54 | 0 |
| 05.04.23 | 28,41 | 28,48 | 28,39 | 28,48 | 0 |
| 04.04.23 | 28,60 | 28,80 | 28,46 | 28,53 | 0 |
| 03.04.23 | 28,74 | 28,81 | 28,72 | 28,79 | 0 |
| 31.03.23 | 28,75 | 28,88 | 28,73 | 28,84 | 0 |
| 30.03.23 | 28,69 | 28,84 | 28,64 | 28,80 | 0 |
