Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 28,69 | 28,84 | 28,64 | 28,80 | 0 |
| 29.03.23 | 28,41 | 28,73 | 28,41 | 28,73 | 0 |
| 28.03.23 | 28,09 | 28,46 | 27,72 | 28,44 | 0 |
| 27.03.23 | 28,09 | 28,22 | 28,20 | 28,22 | 0 |
| 24.03.23 | 28,01 | 28,43 | 28,01 | 28,43 | 0 |
| 23.03.23 | 27,95 | 28,16 | 27,87 | 28,03 | 0 |
| 22.03.23 | 28,12 | 28,17 | 27,68 | 27,68 | 0 |
| 21.03.23 | 28,21 | 28,32 | 27,73 | 27,87 | 0 |
| 20.03.23 | 27,98 | 28,21 | 27,94 | 28,10 | 0 |
| 17.03.23 | 28,51 | 28,60 | 28,23 | 28,29 | 0 |
| 16.03.23 | 28,13 | 28,48 | 28,09 | 28,46 | 0 |
| 15.03.23 | 28,33 | 28,35 | 27,97 | 28,27 | 0 |
| 14.03.23 | 28,14 | 28,35 | 28,10 | 28,26 | 0 |
| 13.03.23 | 28,51 | 28,59 | 27,98 | 28,25 | 0 |
| 10.03.23 | 28,44 | 28,71 | 28,32 | 28,34 | 0 |
| 09.03.23 | 29,32 | 29,36 | 28,88 | 28,91 | 0 |
| 08.03.23 | 29,33 | 29,58 | 29,31 | 29,56 | 0 |
| 07.03.23 | 29,34 | 29,44 | 29,35 | 29,37 | 0 |
| 06.03.23 | 29,68 | 29,63 | 29,52 | 29,52 | 0 |
| 03.03.23 | 29,52 | 29,74 | 29,69 | 29,73 | 0 |
| 02.03.23 | 29,56 | 29,77 | 29,52 | 29,75 | 0 |
| 01.03.23 | 29,70 | 29,71 | 29,49 | 29,53 | 0 |
| 28.02.23 | 29,17 | 29,17 | 29,01 | 29,12 | 0 |
| 27.02.23 | 29,22 | 29,34 | 29,17 | 29,17 | 0 |
| 24.02.23 | 29,33 | 29,37 | 29,15 | 29,22 | 0 |
