Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 29,63 | 29,88 | 29,49 | 29,75 | 0 |
| 18.01.23 | 29,67 | 29,96 | 29,57 | 29,58 | 0 |
| 17.01.23 | 29,52 | 29,87 | 29,48 | 29,84 | 0 |
| 05.01.23 | 28,62 | 28,72 | 28,59 | 28,67 | 0 |
| 04.01.23 | 28,52 | 28,91 | 28,49 | 28,76 | 0 |
| 03.01.23 | 27,80 | 28,26 | 27,79 | 28,08 | 0 |
| 02.01.23 | 27,50 | 27,71 | 27,50 | 27,64 | 0 |
| 30.12.22 | 27,71 | 27,96 | 27,68 | 27,68 | 0 |
| 29.12.22 | 27,52 | 27,88 | 27,52 | 27,82 | 0 |
| 28.12.22 | 27,64 | 27,84 | 27,49 | 27,51 | 0 |
| 27.12.22 | 27,56 | 27,77 | 27,42 | 27,61 | 0 |
| 23.12.22 | 27,62 | 27,74 | 27,50 | 27,59 | 0 |
| 22.12.22 | 27,64 | 27,83 | 27,43 | 27,54 | 0 |
| 21.12.22 | 27,23 | 27,68 | 27,23 | 27,63 | 0 |
| 20.12.22 | 27,15 | 27,48 | 26,99 | 27,48 | 0 |
| 19.12.22 | 27,34 | 27,72 | 27,34 | 27,44 | 0 |
| 16.12.22 | 27,34 | 27,59 | 27,31 | 27,46 | 0 |
| 15.12.22 | 27,33 | 27,51 | 27,29 | 27,40 | 0 |
| 14.12.22 | 27,95 | 28,21 | 27,57 | 27,62 | 0 |
| 13.12.22 | 28,08 | 28,24 | 27,77 | 27,86 | 0 |
| 12.12.22 | 28,08 | 28,08 | 27,74 | 27,92 | 0 |
| 09.12.22 | 28,42 | 28,46 | 28,11 | 28,11 | 0 |
| 08.12.22 | 27,97 | 28,19 | 27,40 | 28,14 | 0 |
| 07.12.22 | 27,97 | 28,02 | 27,78 | 27,89 | 0 |
| 06.12.22 | 28,49 | 28,49 | 27,92 | 27,98 | 170 |
