Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 28,49 | 28,49 | 27,92 | 27,98 | 170 |
| 05.12.22 | 28,73 | 28,79 | 28,29 | 28,36 | 0 |
| 02.12.22 | 28,16 | 28,43 | 28,05 | 28,36 | 0 |
| 01.12.22 | 28,62 | 28,85 | 28,24 | 28,26 | 0 |
| 30.11.22 | 28,32 | 28,79 | 28,32 | 28,61 | 0 |
| 29.11.22 | 28,29 | 28,45 | 27,97 | 28,05 | 0 |
| 28.11.22 | 27,56 | 27,93 | 27,36 | 27,78 | 0 |
| 25.11.22 | 27,83 | 27,88 | 27,70 | 27,71 | 0 |
| 24.11.22 | 27,75 | 28,07 | 27,75 | 27,95 | 0 |
| 23.11.22 | 27,71 | 27,97 | 27,62 | 27,71 | 0 |
| 22.11.22 | 27,71 | 27,95 | 27,71 | 27,76 | 0 |
| 21.11.22 | 27,62 | 28,05 | 27,60 | 28,04 | 0 |
| 18.11.22 | 27,84 | 28,23 | 27,76 | 28,01 | 0 |
| 17.11.22 | 27,76 | 28,05 | 27,68 | 27,99 | 0 |
| 16.11.22 | 28,38 | 28,44 | 27,89 | 27,89 | 0 |
| 15.11.22 | 28,50 | 28,63 | 28,26 | 28,50 | 0 |
| 14.11.22 | 28,17 | 28,26 | 27,75 | 27,75 | 0 |
| 11.11.22 | 26,80 | 28,02 | 26,80 | 27,95 | 0 |
| 10.11.22 | 26,80 | 27,56 | 27,36 | 27,56 | 0 |
| 09.11.22 | 27,27 | 27,41 | 27,04 | 27,04 | 0 |
| 08.11.22 | 27,68 | 27,70 | 27,29 | 27,40 | 0 |
| 07.11.22 | 27,83 | 27,86 | 27,60 | 27,67 | 0 |
| 04.11.22 | 27,43 | 27,71 | 27,43 | 27,58 | 0 |
| 03.11.22 | 26,78 | 27,11 | 26,77 | 27,06 | 0 |
| 02.11.22 | 26,72 | 26,95 | 26,48 | 26,77 | 0 |
