Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 26,42 | 26,65 | 26,39 | 26,44 | 0 |
| 31.10.22 | 25,76 | 25,96 | 25,47 | 25,82 | 0 |
| 28.10.22 | 25,52 | 25,94 | 25,35 | 25,94 | 0 |
| 27.10.22 | 26,11 | 26,16 | 25,90 | 26,10 | 0 |
| 26.10.22 | 25,88 | 26,23 | 25,88 | 26,10 | 0 |
| 25.10.22 | 25,83 | 25,88 | 25,69 | 25,84 | 0 |
| 24.10.22 | 26,10 | 26,22 | 25,50 | 25,67 | 0 |
| 21.10.22 | 26,91 | 27,14 | 26,24 | 26,93 | 0 |
| 20.10.22 | 26,88 | 27,07 | 26,57 | 26,97 | 0 |
| 19.10.22 | 26,88 | 26,97 | 26,78 | 26,83 | 0 |
| 18.10.22 | 26,92 | 27,31 | 26,80 | 27,06 | 200 |
| 17.10.22 | 26,56 | 27,00 | 26,56 | 26,84 | 0 |
| 14.10.22 | 26,97 | 26,99 | 26,50 | 26,50 | 0 |
| 13.10.22 | 26,70 | 26,79 | 26,39 | 26,75 | 0 |
| 12.10.22 | 26,90 | 27,10 | 26,21 | 26,74 | 0 |
| 11.10.22 | 26,90 | 26,92 | 26,22 | 26,60 | 0 |
| 10.10.22 | 27,20 | 27,37 | 26,72 | 27,09 | 0 |
| 07.10.22 | 27,34 | 27,51 | 27,26 | 27,29 | 0 |
| 06.10.22 | 27,72 | 27,77 | 27,46 | 27,58 | 0 |
| 05.10.22 | 27,43 | 27,75 | 27,38 | 27,66 | 0 |
| 04.10.22 | 26,90 | 27,19 | 26,86 | 27,07 | 0 |
| 03.10.22 | 26,20 | 26,96 | 26,20 | 26,64 | 0 |
| 30.09.22 | 26,38 | 26,60 | 26,38 | 26,45 | 0 |
| 29.09.22 | 26,98 | 27,15 | 26,53 | 26,62 | 0 |
| 28.09.22 | 27,05 | 27,31 | 26,96 | 27,26 | 0 |
