Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 27,05 | 27,31 | 26,96 | 27,26 | 0 |
| 27.09.22 | 27,55 | 27,75 | 27,28 | 27,30 | 0 |
| 26.09.22 | 27,61 | 27,90 | 27,46 | 27,69 | 0 |
| 23.09.22 | 27,61 | 27,88 | 27,46 | 27,58 | 0 |
| 22.09.22 | 27,88 | 27,94 | 27,78 | 27,86 | 0 |
| 21.09.22 | 28,16 | 28,25 | 28,03 | 28,04 | 0 |
| 20.09.22 | 28,25 | 28,42 | 28,16 | 28,21 | 0 |
| 19.09.22 | 27,98 | 28,26 | 27,95 | 28,26 | 0 |
| 16.09.22 | 28,18 | 28,44 | 28,05 | 28,12 | 0 |
| 15.09.22 | 28,36 | 28,85 | 28,30 | 28,34 | 0 |
| 14.09.22 | 28,42 | 28,65 | 28,40 | 28,64 | 0 |
| 13.09.22 | 28,86 | 29,10 | 28,47 | 28,49 | 0 |
| 12.09.22 | 28,97 | 29,01 | 28,79 | 28,93 | 0 |
| 09.09.22 | 28,92 | 29,10 | 28,91 | 28,95 | 0 |
| 08.09.22 | 28,54 | 28,79 | 28,50 | 28,57 | 0 |
| 07.09.22 | 28,93 | 29,26 | 28,59 | 28,66 | 0 |
| 06.09.22 | 28,93 | 28,75 | 28,73 | 28,73 | 0 |
| 05.09.22 | 28,99 | 29,20 | 28,98 | 29,09 | 0 |
| 02.09.22 | 28,73 | 29,21 | 28,72 | 29,06 | 0 |
| 01.09.22 | 28,95 | 29,10 | 28,84 | 29,03 | 0 |
| 31.08.22 | 29,31 | 29,47 | 29,01 | 29,01 | 0 |
| 30.08.22 | 29,28 | 29,59 | 28,68 | 28,75 | 0 |
| 29.08.22 | 29,34 | 29,72 | 29,25 | 29,32 | 0 |
| 26.08.22 | 29,89 | 30,20 | 29,70 | 29,92 | 0 |
| 25.08.22 | 29,28 | 29,92 | 29,28 | 29,90 | 0 |
