Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 28,33 | 28,48 | 28,29 | 28,43 | 0 |
| 19.07.22 | 28,39 | 28,64 | 28,24 | 28,35 | 0 |
| 18.07.22 | 28,54 | 28,78 | 28,41 | 28,45 | 0 |
| 15.07.22 | 28,29 | 28,44 | 28,20 | 28,39 | 0 |
| 14.07.22 | 28,50 | 28,62 | 28,24 | 28,33 | 0 |
| 13.07.22 | 28,59 | 28,80 | 28,41 | 28,55 | 0 |
| 12.07.22 | 28,39 | 28,67 | 28,37 | 28,54 | 0 |
| 11.07.22 | 28,51 | 28,68 | 28,44 | 28,61 | 0 |
| 08.07.22 | 28,92 | 29,14 | 28,90 | 29,02 | 0 |
| 07.07.22 | 28,52 | 29,23 | 28,49 | 29,12 | 0 |
| 06.07.22 | 28,12 | 28,58 | 28,07 | 28,47 | 0 |
| 05.07.22 | 28,12 | 28,41 | 28,09 | 28,41 | 0 |
| 04.07.22 | 27,99 | 28,18 | 27,90 | 28,15 | 0 |
| 01.07.22 | 27,68 | 28,29 | 27,68 | 28,13 | 0 |
| 30.06.22 | 28,12 | 28,31 | 28,03 | 28,07 | 0 |
| 29.06.22 | 28,41 | 28,49 | 28,18 | 28,40 | 0 |
| 28.06.22 | 28,58 | 28,87 | 28,40 | 28,47 | 0 |
| 27.06.22 | 28,58 | 28,82 | 28,53 | 28,54 | 0 |
| 24.06.22 | 27,92 | 28,18 | 27,77 | 28,12 | 1025 |
| 23.06.22 | 27,76 | 28,06 | 27,35 | 27,58 | 0 |
| 22.06.22 | 28,13 | 28,23 | 27,45 | 27,51 | 0 |
| 21.06.22 | 28,13 | 28,23 | 27,94 | 28,09 | 0 |
| 20.06.22 | 27,61 | 27,92 | 27,49 | 27,67 | 0 |
| 17.06.22 | 27,61 | 27,70 | 27,55 | 27,57 | 0 |
| 16.06.22 | 27,93 | 28,12 | 27,45 | 27,47 | 0 |
