Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 28,21 | 28,53 | 28,13 | 28,36 | 0 |
| 14.06.22 | 28,44 | 28,49 | 27,49 | 27,83 | 0 |
| 13.06.22 | 28,44 | 27,96 | 27,49 | 27,54 | 0 |
| 10.06.22 | 28,96 | 29,10 | 28,20 | 28,26 | 0 |
| 09.06.22 | 28,79 | 29,26 | 28,77 | 28,79 | 0 |
| 08.06.22 | 29,14 | 29,39 | 28,79 | 28,93 | 0 |
| 07.06.22 | 29,10 | 29,28 | 28,77 | 28,92 | 0 |
| 06.06.22 | 28,66 | 29,18 | 28,66 | 28,83 | 0 |
| 03.06.22 | 28,92 | 29,14 | 28,53 | 28,58 | 0 |
| 02.06.22 | 29,06 | 29,20 | 29,04 | 29,16 | 0 |
| 01.06.22 | 29,15 | 29,41 | 29,04 | 29,13 | 0 |
| 31.05.22 | 29,31 | 29,64 | 29,20 | 29,23 | 0 |
| 30.05.22 | 28,82 | 29,17 | 28,82 | 29,03 | 0 |
| 27.05.22 | 28,13 | 28,75 | 28,13 | 28,69 | 0 |
| 26.05.22 | 27,61 | 28,30 | 27,59 | 28,28 | 0 |
| 25.05.22 | 27,75 | 28,02 | 27,72 | 27,96 | 0 |
| 24.05.22 | 27,78 | 27,94 | 27,54 | 27,70 | 0 |
| 23.05.22 | 28,26 | 28,46 | 28,09 | 28,29 | 0 |
| 20.05.22 | 28,33 | 28,62 | 28,05 | 28,32 | 0 |
| 19.05.22 | 27,76 | 28,23 | 27,76 | 28,17 | 0 |
| 18.05.22 | 28,57 | 28,76 | 28,06 | 28,06 | 0 |
| 17.05.22 | 28,43 | 28,79 | 28,30 | 28,40 | 0 |
| 16.05.22 | 28,12 | 28,43 | 28,07 | 28,23 | 0 |
| 13.05.22 | 27,93 | 28,08 | 27,78 | 27,96 | 350 |
| 12.05.22 | 27,16 | 27,80 | 27,16 | 27,58 | 0 |
