Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 33,78 | 34,36 | 33,78 | 34,36 | 0 |
| 16.04.26 | 33,73 | 33,86 | 33,58 | 33,78 | 0 |
| 15.04.26 | 33,05 | 33,40 | 33,05 | 33,40 | 0 |
| 14.04.26 | 32,97 | 33,13 | 32,88 | 33,13 | 0 |
| 13.04.26 | 32,25 | 32,96 | 32,25 | 32,96 | 0 |
| 10.04.26 | 32,74 | 32,74 | 32,51 | 32,53 | 0 |
| 09.04.26 | 31,52 | 32,66 | 31,52 | 32,63 | 0 |
| 08.04.26 | 31,84 | 32,17 | 31,73 | 32,03 | 0 |
| 07.04.26 | 30,87 | 31,00 | 30,59 | 30,76 | 0 |
| 02.04.26 | 30,22 | 30,60 | 29,97 | 30,50 | 0 |
| 01.04.26 | 30,50 | 30,86 | 30,50 | 30,75 | 0 |
| 31.03.26 | 29,71 | 29,99 | 29,71 | 29,97 | 0 |
| 30.03.26 | 30,46 | 30,60 | 30,06 | 30,06 | 0 |
| 27.03.26 | 30,91 | 30,91 | 30,64 | 30,64 | 0 |
| 26.03.26 | 30,66 | 31,08 | 30,60 | 30,71 | 0 |
| 25.03.26 | 30,83 | 31,04 | 30,83 | 30,98 | 0 |
| 24.03.26 | 30,47 | 30,47 | 30,18 | 30,43 | 0 |
| 23.03.26 | 30,00 | 31,24 | 30,00 | 31,24 | 0 |
| 20.03.26 | 31,95 | 31,95 | 30,21 | 30,21 | 0 |
| 19.03.26 | 31,34 | 31,58 | 30,78 | 31,58 | 0 |
| 18.03.26 | 32,00 | 32,12 | 31,23 | 31,23 | 0 |
| 17.03.26 | 31,40 | 31,83 | 31,40 | 31,68 | 0 |
| 16.03.26 | 31,67 | 31,79 | 31,40 | 31,79 | 0 |
| 13.03.26 | 31,69 | 31,82 | 31,28 | 31,36 | 0 |
| 12.03.26 | 31,60 | 31,64 | 31,22 | 31,22 | 0 |
| 11.03.26 | 30,85 | 31,73 | 30,85 | 31,71 | 0 |
