Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 25,79 | 25,87 | 25,64 | 25,68 | 0 |
| 12.03.25 | 25,53 | 25,69 | 25,47 | 25,64 | 0 |
| 11.03.25 | 25,86 | 25,86 | 25,56 | 25,64 | 0 |
| 10.03.25 | 26,21 | 26,26 | 25,80 | 25,82 | 0 |
| 07.03.25 | 26,08 | 26,08 | 25,82 | 25,98 | 0 |
| 06.03.25 | 26,11 | 26,12 | 25,88 | 25,89 | 0 |
| 05.03.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 04.03.25 | 26,71 | 26,71 | 26,29 | 26,29 | 0 |
| 03.03.25 | 27,12 | 27,14 | 26,72 | 26,72 | 0 |
| 28.02.25 | 26,97 | 27,12 | 26,91 | 27,12 | 0 |
| 27.02.25 | 27,14 | 27,24 | 27,07 | 27,07 | 0 |
| 26.02.25 | 27,23 | 27,36 | 27,23 | 27,30 | 0 |
| 25.02.25 | 27,33 | 27,36 | 27,15 | 27,21 | 0 |
| 24.02.25 | 27,29 | 27,39 | 27,29 | 27,35 | 0 |
| 21.02.25 | 27,61 | 27,70 | 27,47 | 27,48 | 0 |
| 20.02.25 | 27,77 | 27,78 | 27,53 | 27,55 | 0 |
| 19.02.25 | 27,67 | 27,75 | 27,65 | 27,73 | 0 |
| 18.02.25 | 27,55 | 27,62 | 27,55 | 27,60 | 0 |
| 17.02.25 | 27,33 | 27,37 | 27,33 | 27,37 | 0 |
| 14.02.25 | 27,41 | 27,41 | 27,32 | 27,34 | 0 |
| 13.02.25 | 27,21 | 27,38 | 27,21 | 27,34 | 0 |
| 12.02.25 | 27,49 | 27,52 | 27,32 | 27,36 | 0 |
| 11.02.25 | 27,66 | 27,66 | 27,53 | 27,53 | 0 |
| 10.02.25 | 27,42 | 27,59 | 27,42 | 27,59 | 0 |
| 07.02.25 | 27,36 | 27,38 | 27,28 | 27,33 | 0 |
