Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.14 | 34,66 | 34,66 | 34,66 | 34,66 | - |
| 12.09.14 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 11.09.14 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 10.09.14 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 09.09.14 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 08.09.14 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 05.09.14 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 04.09.14 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 03.09.14 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 02.09.14 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 01.09.14 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 29.08.14 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 28.08.14 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 27.08.14 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 26.08.14 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 25.08.14 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 22.08.14 | 34,82 | 34,82 | 34,82 | 34,82 | - |
| 21.08.14 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 20.08.14 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 19.08.14 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 18.08.14 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 14.08.14 | 34,24 | 34,24 | 34,24 | 34,24 | - |
| 13.08.14 | 34,10 | 34,10 | 34,10 | 34,10 | - |
| 12.08.14 | 33,92 | 33,92 | 33,92 | 33,92 | - |
| 11.08.14 | 33,86 | 33,86 | 33,86 | 33,86 | - |
