Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.14 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 07.04.14 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 04.04.14 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 03.04.14 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 02.04.14 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 01.04.14 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 31.03.14 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 28.03.14 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 27.03.14 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 26.03.14 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 25.03.14 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 24.03.14 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 21.03.14 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 20.03.14 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 19.03.14 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 18.03.14 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 14.03.14 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 13.03.14 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 12.03.14 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 11.03.14 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 10.03.14 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 07.03.14 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 06.03.14 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 05.03.14 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 04.03.14 | 30,53 | 30,53 | 30,53 | 30,53 | - |
