Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 24.10.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 23.10.23 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 20.10.23 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 18.10.23 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 17.10.23 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 16.10.23 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 13.10.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 12.10.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 11.10.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 10.10.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 09.10.23 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 06.10.23 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 05.10.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 04.10.23 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 03.10.23 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 02.10.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 29.09.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.09.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 27.09.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 26.09.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 25.09.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 22.09.23 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 21.09.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 20.09.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
