Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 36,38 | 36,38 | 35,85 | 36,07 | 0 |
| 30.12.20 | 35,60 | 35,72 | 35,52 | 35,52 | 0 |
| 29.12.20 | 34,79 | 34,96 | 34,77 | 34,95 | 0 |
| 28.12.20 | 34,91 | 35,04 | 34,82 | 34,90 | 0 |
| 23.12.20 | 34,85 | 34,98 | 34,85 | 34,98 | 0 |
| 22.12.20 | 34,68 | 34,90 | 34,68 | 34,87 | 0 |
| 21.12.20 | 35,42 | 35,42 | 34,63 | 34,86 | 0 |
| 18.12.20 | 35,13 | 35,50 | 35,09 | 35,42 | 0 |
| 17.12.20 | 35,32 | 35,39 | 35,14 | 35,14 | 0 |
| 16.12.20 | 35,12 | 35,24 | 34,95 | 35,24 | 0 |
| 15.12.20 | 34,58 | 34,98 | 34,58 | 34,98 | 0 |
| 14.12.20 | 34,83 | 34,89 | 34,70 | 34,75 | 0 |
| 11.12.20 | 35,09 | 35,16 | 34,88 | 34,94 | 0 |
| 10.12.20 | 34,94 | 35,16 | 34,79 | 35,14 | 0 |
| 09.12.20 | 35,22 | 35,32 | 34,86 | 34,86 | 0 |
| 08.12.20 | 34,98 | 35,16 | 34,92 | 35,08 | 0 |
| 07.12.20 | 34,98 | 35,19 | 34,90 | 35,14 | 0 |
| 04.12.20 | 34,99 | 35,05 | 34,94 | 34,98 | 0 |
| 03.12.20 | 34,58 | 34,88 | 34,54 | 34,84 | 0 |
| 02.12.20 | 34,49 | 34,57 | 34,37 | 34,50 | 0 |
| 01.12.20 | 34,55 | 34,66 | 34,47 | 34,53 | 0 |
| 30.11.20 | 34,51 | 34,59 | 34,39 | 34,50 | 0 |
| 27.11.20 | 35,19 | 35,19 | 34,97 | 34,99 | 0 |
| 26.11.20 | 34,84 | 34,98 | 34,84 | 34,95 | 0 |
| 25.11.20 | 34,74 | 34,97 | 34,74 | 34,97 | 0 |
