Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.22 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 31.05.22 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 30.05.22 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 27.05.22 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 26.05.22 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 25.05.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 24.05.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 23.05.22 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 20.05.22 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 19.05.22 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 18.05.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 17.05.22 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 16.05.22 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 13.05.22 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 12.05.22 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 10.05.22 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 09.05.22 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 06.05.22 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 05.05.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 04.05.22 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 03.05.22 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 29.04.22 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 28.04.22 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 27.04.22 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 26.04.22 | 28,21 | 28,21 | 28,21 | 28,21 | - |
