Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 32,94 | 33,06 | 32,85 | 32,98 | 0 |
| 16.09.19 | 33,01 | 33,56 | 33,01 | 33,39 | 0 |
| 13.09.19 | 33,26 | 33,34 | 33,20 | 33,27 | 0 |
| 12.09.19 | 33,35 | 33,70 | 33,30 | 33,32 | 0 |
| 11.09.19 | 32,76 | 33,26 | 32,76 | 33,19 | 0 |
| 10.09.19 | 32,79 | 32,98 | 32,77 | 32,95 | 0 |
| 09.09.19 | 32,85 | 32,91 | 32,77 | 32,77 | 0 |
| 06.09.19 | 32,58 | 32,90 | 32,58 | 32,87 | 0 |
| 05.09.19 | 32,39 | 32,59 | 32,39 | 32,59 | 0 |
| 04.09.19 | 31,84 | 32,09 | 31,77 | 32,09 | 0 |
| 03.09.19 | 31,72 | 31,76 | 31,64 | 31,68 | 0 |
| 02.09.19 | 32,02 | 32,14 | 31,76 | 31,77 | 0 |
| 30.08.19 | 31,66 | 32,01 | 31,66 | 32,00 | 0 |
| 29.08.19 | 30,97 | 31,58 | 30,96 | 31,58 | 0 |
| 28.08.19 | 30,79 | 31,16 | 30,67 | 31,16 | 0 |
| 27.08.19 | 31,12 | 31,31 | 30,80 | 30,80 | 0 |
| 26.08.19 | 30,56 | 31,06 | 30,56 | 30,92 | 0 |
| 23.08.19 | 31,53 | 31,66 | 30,77 | 30,80 | 0 |
| 22.08.19 | 31,47 | 31,61 | 31,41 | 31,46 | 0 |
| 21.08.19 | 31,63 | 31,79 | 31,63 | 31,76 | 0 |
| 20.08.19 | 31,68 | 31,76 | 31,57 | 31,57 | 0 |
| 19.08.19 | 31,61 | 31,70 | 31,46 | 31,52 | 0 |
| 16.08.19 | 31,26 | 31,50 | 31,25 | 31,29 | 0 |
| 15.08.19 | 30,75 | 31,04 | 30,75 | 31,00 | 0 |
| 14.08.19 | 31,31 | 31,40 | 30,81 | 30,81 | 0 |
