Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 28,62 | 28,91 | 28,62 | 28,76 | 0 |
| 13.10.25 | 28,81 | 29,00 | 28,81 | 28,95 | 0 |
| 10.10.25 | 29,15 | 29,37 | 28,26 | 28,26 | 0 |
| 09.10.25 | 29,07 | 29,19 | 29,00 | 29,03 | 0 |
| 08.10.25 | 28,84 | 29,14 | 28,83 | 29,10 | 0 |
| 07.10.25 | 28,79 | 29,00 | 28,72 | 28,76 | 0 |
| 06.10.25 | 28,55 | 28,70 | 28,55 | 28,70 | 0 |
| 03.10.25 | 28,48 | 28,54 | 28,45 | 28,45 | 0 |
| 02.10.25 | 28,33 | 28,58 | 28,33 | 28,41 | 0 |
| 01.10.25 | 28,20 | 28,44 | 28,20 | 28,36 | 0 |
| 30.09.25 | 28,10 | 28,39 | 28,10 | 28,26 | 0 |
| 29.09.25 | 28,29 | 28,31 | 28,25 | 28,25 | 0 |
| 26.09.25 | 28,26 | 28,26 | 28,07 | 28,16 | 0 |
| 25.09.25 | 28,55 | 28,61 | 28,45 | 28,49 | 0 |
| 24.09.25 | 28,46 | 28,66 | 28,46 | 28,56 | 0 |
| 23.09.25 | 28,38 | 28,62 | 28,38 | 28,43 | 0 |
| 22.09.25 | 28,50 | 28,63 | 28,50 | 28,61 | 0 |
| 19.09.25 | 28,32 | 28,51 | 28,32 | 28,48 | 0 |
| 18.09.25 | 28,34 | 28,46 | 28,34 | 28,43 | 0 |
| 17.09.25 | 27,97 | 28,42 | 27,97 | 28,42 | 0 |
| 16.09.25 | 28,35 | 28,39 | 28,22 | 28,29 | 0 |
| 15.09.25 | 28,26 | 28,33 | 28,21 | 28,33 | 0 |
| 12.09.25 | 28,06 | 28,29 | 28,06 | 28,23 | 0 |
| 11.09.25 | 27,73 | 28,27 | 27,73 | 28,24 | 0 |
| 10.09.25 | 27,83 | 27,95 | 27,71 | 27,91 | 0 |
