Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 26,16 | 26,37 | 26,15 | 26,37 | 0 |
| 26.05.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 23.05.25 | 26,38 | 26,43 | 26,23 | 26,39 | 0 |
| 22.05.25 | 26,35 | 26,71 | 26,35 | 26,62 | 0 |
| 21.05.25 | 26,74 | 26,76 | 26,56 | 26,58 | 0 |
| 20.05.25 | 26,74 | 26,90 | 26,67 | 26,76 | 0 |
| 19.05.25 | 26,84 | 26,91 | 26,61 | 26,91 | 0 |
| 16.05.25 | 26,67 | 27,11 | 26,67 | 27,11 | 0 |
| 15.05.25 | 26,83 | 27,00 | 26,81 | 26,96 | 0 |
| 14.05.25 | 26,76 | 27,02 | 26,75 | 27,01 | 0 |
| 13.05.25 | 26,69 | 26,90 | 26,68 | 26,90 | 0 |
| 12.05.25 | 26,63 | 26,95 | 26,61 | 26,76 | 0 |
| 09.05.25 | 25,85 | 26,14 | 25,84 | 26,06 | 0 |
| 08.05.25 | 25,65 | 25,93 | 25,55 | 25,88 | 0 |
| 07.05.25 | 25,53 | 25,61 | 25,41 | 25,54 | 0 |
| 06.05.25 | 25,43 | 25,94 | 25,43 | 25,80 | 0 |
| 05.05.25 | 25,93 | 26,08 | 25,92 | 26,04 | 0 |
| 02.05.25 | 25,80 | 25,86 | 25,69 | 25,85 | 0 |
| 30.04.25 | 25,13 | 25,24 | 24,94 | 25,10 | 0 |
| 29.04.25 | 25,15 | 25,20 | 25,06 | 25,16 | 0 |
| 28.04.25 | 24,98 | 25,15 | 24,94 | 24,99 | 0 |
| 25.04.25 | 24,81 | 24,99 | 24,81 | 24,99 | 0 |
| 24.04.25 | 24,57 | 24,94 | 24,57 | 24,90 | 0 |
| 23.04.25 | 24,60 | 24,86 | 24,56 | 24,73 | 0 |
| 22.04.25 | 23,71 | 24,30 | 23,71 | 24,20 | 0 |
