Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 11.07.23 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 10.07.23 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 07.07.23 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 06.07.23 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 05.07.23 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 04.07.23 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 03.07.23 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 30.06.23 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 29.06.23 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 28.06.23 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 27.06.23 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 26.06.23 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 23.06.23 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 22.06.23 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 21.06.23 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 20.06.23 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 19.06.23 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 16.06.23 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 15.06.23 | 29,39 | 29,39 | 29,39 | 29,39 | - |
| 14.06.23 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 13.06.23 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 12.06.23 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 09.06.23 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 08.06.23 | 28,57 | 28,57 | 28,57 | 28,57 | - |
