Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.25 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 29.08.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 28.08.25 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 27.08.25 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 26.08.25 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 25.08.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 21.08.25 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 20.08.25 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 19.08.25 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 18.08.25 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 15.08.25 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 14.08.25 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 13.08.25 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 12.08.25 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 11.08.25 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 08.08.25 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 07.08.25 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 06.08.25 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 05.08.25 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 01.08.25 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 31.07.25 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 30.07.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 29.07.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 28.07.25 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 25.07.25 | 31,30 | 31,30 | 31,30 | 31,30 | - |
