Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 09.05.25 | 29,49 | 29,49 | 29,49 | 29,49 | - |
| 08.05.25 | 29,49 | 29,49 | 29,49 | 29,49 | - |
| 07.05.25 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 06.05.25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 02.05.25 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 01.05.25 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 29.04.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 28.04.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 25.04.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 24.04.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 23.04.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 22.04.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 17.04.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 16.04.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 15.04.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 14.04.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 11.04.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 10.04.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 09.04.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 08.04.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 07.04.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 04.04.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 03.04.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 02.04.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
