Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 01.04.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 31.03.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 28.03.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 27.03.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 26.03.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 25.03.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 24.03.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 21.03.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 20.03.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 19.03.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 18.03.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 14.03.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 13.03.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 12.03.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 11.03.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 10.03.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 07.03.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 06.03.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 05.03.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 04.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 03.03.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 28.02.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 27.02.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 26.02.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
