Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 05.12.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 04.12.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 03.12.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 02.12.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 29.11.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 28.11.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 27.11.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 26.11.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 25.11.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 22.11.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 21.11.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 20.11.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 19.11.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 18.11.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 15.11.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 14.11.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 13.11.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 12.11.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 11.11.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 08.11.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 07.11.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 06.11.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 05.11.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 04.11.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
