Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 21.08.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 20.08.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 19.08.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 16.08.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 15.08.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 14.08.24 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 13.08.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 12.08.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 09.08.24 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 08.08.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 07.08.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 06.08.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 02.08.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 01.08.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 31.07.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 30.07.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 29.07.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 26.07.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 25.07.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 24.07.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 23.07.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 22.07.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 19.07.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 18.07.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
