Comgest Growth Europe Cap.
WKN: 631025 / ISIN: IE0004766675Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 10,72 | 0 |
| 22.12.06 | - | - | - | 10,55 | 0 |
| 21.12.06 | - | - | - | 10,65 | 0 |
| 20.12.06 | - | - | - | 10,66 | 0 |
| 19.12.06 | - | - | - | 10,62 | 0 |
| 18.12.06 | - | - | - | 10,69 | 0 |
| 15.12.06 | - | - | - | 10,73 | 0 |
| 14.12.06 | - | - | - | 10,69 | 0 |
| 13.12.06 | - | - | - | 10,56 | 0 |
| 12.12.06 | - | - | - | 10,51 | 0 |
| 11.12.06 | - | - | - | 10,39 | 0 |
| 08.12.06 | - | - | - | 10,38 | 0 |
| 07.12.06 | - | - | - | 10,38 | 0 |
| 06.12.06 | - | - | - | 10,42 | 0 |
| 05.12.06 | - | - | - | 10,20 | 0 |
| 04.12.06 | - | - | - | 10,19 | 0 |
| 01.12.06 | - | - | - | 10,18 | 0 |
| 30.11.06 | - | - | - | 10,26 | 0 |
| 29.11.06 | - | - | - | 10,27 | 0 |
| 28.11.06 | - | - | - | 10,27 | 0 |
| 27.11.06 | - | - | - | 10,30 | 0 |
| 24.11.06 | - | - | - | 10,36 | 0 |
| 23.11.06 | - | - | - | 10,42 | 0 |
| 22.11.06 | - | - | - | 10,52 | 0 |
| 21.11.06 | - | - | - | 10,55 | 0 |
