Comgest Growth Europe Cap.
WKN: 631025 / ISIN: IE0004766675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 05.12.24 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 04.12.24 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 03.12.24 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 02.12.24 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 29.11.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 28.11.24 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 27.11.24 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 26.11.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 25.11.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 22.11.24 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 21.11.24 | 42,60 | 42,60 | 42,60 | 42,60 | - |
| 20.11.24 | 42,37 | 42,37 | 42,37 | 42,37 | - |
| 19.11.24 | 42,37 | 42,37 | 42,37 | 42,37 | - |
| 18.11.24 | 42,36 | 42,36 | 42,36 | 42,36 | - |
| 15.11.24 | 42,44 | 42,44 | 42,44 | 42,44 | - |
| 14.11.24 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 13.11.24 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 12.11.24 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 11.11.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 08.11.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 07.11.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 06.11.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 05.11.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 04.11.24 | 43,45 | 43,45 | 43,45 | 43,45 | - |
