Comgest Growth Europe Cap.
WKN: 631025 / ISIN: IE0004766675Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 35,50 | 35,64 | 35,44 | 35,62 | 0 |
| 04.01.23 | 35,21 | 36,21 | 35,21 | 35,59 | 20 |
| 03.01.23 | 34,93 | 35,52 | 34,92 | 35,13 | 0 |
| 02.01.23 | 34,64 | 35,66 | 34,63 | 35,13 | 2000 |
| 30.12.22 | 34,83 | 34,84 | 34,68 | 34,68 | 0 |
| 29.12.22 | 34,93 | 35,27 | 34,84 | 34,95 | 0 |
| 28.12.22 | 34,68 | 35,11 | 34,63 | 34,91 | 80 |
| 27.12.22 | 34,73 | 34,86 | 34,63 | 34,67 | 98 |
| 23.12.22 | 34,83 | 34,91 | 34,43 | 34,68 | 250 |
| 22.12.22 | 35,19 | 35,72 | 34,50 | 34,78 | 3 |
| 21.12.22 | 34,85 | 35,33 | 34,79 | 35,09 | 0 |
| 20.12.22 | 34,59 | 34,87 | 34,48 | 34,75 | 0 |
| 19.12.22 | 34,99 | 35,11 | 34,64 | 34,72 | 0 |
| 16.12.22 | 35,44 | 35,46 | 34,54 | 34,83 | 600 |
| 15.12.22 | 36,32 | 36,32 | 35,37 | 35,42 | 0 |
| 14.12.22 | 36,22 | 36,66 | 36,01 | 36,36 | 0 |
| 13.12.22 | 35,98 | 36,62 | 35,83 | 36,21 | 0 |
| 12.12.22 | 35,75 | 35,97 | 35,70 | 35,97 | 0 |
| 09.12.22 | 36,03 | 36,16 | 35,79 | 35,79 | 0 |
| 08.12.22 | 35,90 | 36,35 | 35,59 | 35,91 | 150 |
| 07.12.22 | 35,90 | 35,90 | 35,63 | 35,77 | 0 |
| 06.12.22 | 36,12 | 36,17 | 35,77 | 35,88 | 0 |
| 05.12.22 | 36,46 | 36,46 | 36,06 | 36,13 | 0 |
| 02.12.22 | 36,41 | 36,54 | 36,06 | 36,48 | 0 |
| 01.12.22 | 36,49 | 36,63 | 36,43 | 36,48 | 0 |
