Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 35,48 | 35,60 | 35,48 | 35,60 | 0 |
| 07.12.22 | 35,79 | 35,83 | 35,74 | 35,76 | 0 |
| 06.12.22 | 36,15 | 36,34 | 36,06 | 36,06 | 0 |
| 05.12.22 | 36,52 | 36,52 | 36,35 | 36,36 | 0 |
| 02.12.22 | 36,33 | 36,57 | 36,33 | 36,57 | 0 |
| 01.12.22 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 30.11.22 | 35,80 | 36,07 | 35,80 | 36,07 | 94 |
| 29.11.22 | 36,16 | 36,16 | 35,89 | 35,89 | 0 |
| 28.11.22 | 36,03 | 36,20 | 36,03 | 36,05 | 145 |
| 25.11.22 | 36,25 | 36,62 | 36,25 | 36,27 | 2000 |
| 24.11.22 | 36,10 | 36,70 | 36,08 | 36,70 | 548 |
| 23.11.22 | 35,78 | 36,03 | 35,75 | 36,03 | 0 |
| 22.11.22 | 35,72 | 35,93 | 35,72 | 35,93 | 0 |
| 21.11.22 | 35,72 | 35,98 | 35,68 | 35,89 | 1380 |
| 18.11.22 | 35,59 | 35,71 | 35,55 | 35,71 | 0 |
| 17.11.22 | 35,68 | 36,03 | 35,44 | 35,44 | 0 |
| 16.11.22 | 35,89 | 35,89 | 35,69 | 35,69 | 0 |
| 15.11.22 | 36,01 | 36,43 | 35,97 | 36,43 | 4 |
| 14.11.22 | 36,04 | 36,09 | 36,03 | 36,09 | 0 |
| 11.11.22 | 36,01 | 36,23 | 36,00 | 36,01 | 7 |
| 10.11.22 | 34,14 | 35,37 | 34,14 | 35,37 | 0 |
| 09.11.22 | 34,05 | 34,23 | 34,05 | 34,23 | 0 |
| 08.11.22 | 33,51 | 34,30 | 33,51 | 34,17 | 0 |
| 07.11.22 | 33,53 | 33,85 | 33,53 | 33,79 | 0 |
| 04.11.22 | 33,21 | 33,93 | 33,21 | 33,85 | 0 |
