Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 28.07.25 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 25.07.25 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 24.07.25 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 23.07.25 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 22.07.25 | 41,33 | 41,33 | 41,33 | 41,33 | - |
| 21.07.25 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 18.07.25 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 17.07.25 | 42,01 | 42,01 | 42,01 | 42,01 | - |
| 16.07.25 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 15.07.25 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 14.07.25 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 11.07.25 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 10.07.25 | 42,59 | 42,59 | 42,59 | 42,59 | - |
| 09.07.25 | 42,20 | 42,20 | 42,20 | 42,20 | - |
| 08.07.25 | 42,02 | 42,02 | 42,02 | 42,02 | - |
| 07.07.25 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 04.07.25 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 03.07.25 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 02.07.25 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 30.06.25 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 27.06.25 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 26.06.25 | 41,17 | 41,17 | 41,17 | 41,17 | - |
| 25.06.25 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 24.06.25 | 41,81 | 41,81 | 41,81 | 41,81 | - |
