Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 42,67 | 42,67 | 42,67 | 42,67 | 0 |
| 06.01.25 | 42,69 | 42,69 | 42,67 | 42,67 | 53 |
| 03.01.25 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
| 02.01.25 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
| 30.12.24 | 42,53 | 42,58 | 42,53 | 42,58 | 0 |
| 27.12.24 | 42,31 | 42,31 | 42,31 | 42,31 | 0 |
| 23.12.24 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 20.12.24 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 19.12.24 | 43,62 | 43,62 | 43,09 | 43,09 | 210 |
| 18.12.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 17.12.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 16.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 13.12.24 | 44,22 | 44,22 | 44,07 | 44,07 | 0 |
| 12.12.24 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 11.12.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 10.12.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 09.12.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 06.12.24 | 43,79 | 44,00 | 43,79 | 44,00 | 325 |
| 05.12.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 04.12.24 | 43,87 | 43,87 | 43,70 | 43,70 | 2 |
| 03.12.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 02.12.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 29.11.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 28.11.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 27.11.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
