Comgest Growth Europe Dis.
WKN: A0JC8V / ISIN: IE00B0XJXQ01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 27.11.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 26.11.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 25.11.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 22.11.24 | 42,32 | 42,32 | 42,32 | 42,32 | 0 |
| 21.11.24 | 42,17 | 42,17 | 42,17 | 42,17 | 0 |
| 20.11.24 | 42,10 | 42,10 | 42,10 | 42,10 | 0 |
| 19.11.24 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
| 18.11.24 | 42,62 | 42,62 | 41,98 | 41,98 | 226 |
| 15.11.24 | 43,05 | 43,05 | 42,69 | 42,69 | 16 |
| 14.11.24 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 13.11.24 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 12.11.24 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 11.11.24 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 08.11.24 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 07.11.24 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 06.11.24 | 43,38 | 43,38 | 43,31 | 43,31 | 462 |
| 05.11.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 04.11.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 01.11.24 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 31.10.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 30.10.24 | 44,43 | 44,43 | 43,84 | 43,84 | 214 |
| 29.10.24 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 28.10.24 | 44,91 | 44,91 | 44,46 | 44,46 | 1212 |
| 25.10.24 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
