Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 43,40 | 43,95 | 43,92 | 43,92 | 0 |
| 20.11.24 | 43,23 | 43,56 | 43,50 | 43,56 | 0 |
| 19.11.24 | 42,90 | 43,59 | 42,90 | 43,46 | 0 |
| 18.11.24 | 43,39 | 43,95 | 43,37 | 43,47 | 0 |
| 15.11.24 | 43,69 | 44,07 | 43,69 | 43,93 | 50 |
| 14.11.24 | 44,02 | 44,62 | 44,02 | 44,36 | 0 |
| 13.11.24 | 43,85 | 44,42 | 44,35 | 44,35 | 0 |
| 12.11.24 | 43,99 | 44,72 | 43,99 | 44,37 | 0 |
| 11.11.24 | 43,73 | 44,69 | 44,67 | 44,67 | 153 |
| 08.11.24 | 43,35 | 44,49 | 43,14 | 44,39 | 0 |
| 07.11.24 | 44,21 | 44,35 | 43,64 | 43,85 | 300 |
| 06.11.24 | 43,53 | 44,25 | 44,23 | 44,23 | 0 |
| 05.11.24 | 42,67 | 43,09 | 42,67 | 43,09 | 0 |
| 04.11.24 | 42,80 | 42,88 | 42,88 | 42,88 | 300 |
| 01.11.24 | 42,61 | 43,14 | 42,61 | 42,96 | 0 |
| 31.10.24 | 43,04 | 42,66 | 42,66 | 42,66 | 0 |
| 30.10.24 | 43,68 | 43,53 | 43,53 | 43,53 | 0 |
| 29.10.24 | 43,66 | 44,08 | 44,07 | 44,08 | 0 |
| 28.10.24 | 43,69 | 43,99 | 43,69 | 43,87 | 0 |
| 25.10.24 | 43,43 | 43,76 | 43,73 | 43,73 | 0 |
| 24.10.24 | 43,62 | 44,10 | 43,62 | 43,98 | 0 |
| 23.10.24 | 43,74 | 43,88 | 43,88 | 43,88 | 0 |
| 22.10.24 | 43,77 | 44,19 | 44,17 | 44,19 | 58 |
| 21.10.24 | 43,59 | 43,83 | 43,81 | 43,83 | 1600 |
| 18.10.24 | 43,61 | 44,15 | 44,15 | 44,15 | 0 |
