Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 16.07.24 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 15.07.24 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 12.07.24 | 48,85 | 48,85 | 48,85 | 48,85 | - |
| 11.07.24 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 10.07.24 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 09.07.24 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 08.07.24 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 05.07.24 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 04.07.24 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 03.07.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 02.07.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 01.07.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 28.06.24 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 27.06.24 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 26.06.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 25.06.24 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 24.06.24 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 21.06.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 20.06.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 19.06.24 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 18.06.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 17.06.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 14.06.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 13.06.24 | 47,50 | 47,50 | 47,50 | 47,50 | - |
