Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 44,23 | 44,30 | 44,11 | 44,16 | 56 |
| 23.12.25 | 43,76 | 44,27 | 43,76 | 44,26 | 0 |
| 22.12.25 | 44,11 | 44,33 | 44,08 | 44,12 | 133 |
| 19.12.25 | 43,73 | 44,27 | 43,73 | 44,26 | 100 |
| 18.12.25 | 43,29 | 44,01 | 43,29 | 43,82 | 0 |
| 17.12.25 | 43,73 | 44,04 | 43,51 | 43,51 | 0 |
| 16.12.25 | 43,43 | 43,86 | 43,43 | 43,80 | 0 |
| 15.12.25 | 43,74 | 44,14 | 43,74 | 43,89 | 0 |
| 12.12.25 | 43,91 | 44,32 | 43,82 | 43,82 | 79 |
| 11.12.25 | 43,46 | 44,14 | 43,46 | 44,11 | 0 |
| 10.12.25 | 44,25 | 44,34 | 44,03 | 44,19 | 79 |
| 09.12.25 | 44,32 | 44,55 | 44,32 | 44,33 | 0 |
| 08.12.25 | 44,46 | 44,65 | 44,41 | 44,41 | 0 |
| 05.12.25 | 44,64 | 44,80 | 44,51 | 44,56 | 0 |
| 04.12.25 | 44,64 | 44,71 | 44,60 | 44,65 | 0 |
| 03.12.25 | 43,96 | 44,66 | 43,96 | 44,56 | 45 |
| 02.12.25 | 44,17 | 44,79 | 44,17 | 44,62 | 0 |
| 01.12.25 | 44,25 | 44,68 | 44,10 | 44,56 | 45 |
| 28.11.25 | 44,45 | 44,88 | 44,45 | 44,85 | 0 |
| 27.11.25 | 44,37 | 44,86 | 44,36 | 44,65 | 0 |
| 26.11.25 | 44,24 | 44,84 | 44,24 | 44,78 | 0 |
| 25.11.25 | 43,71 | 44,48 | 43,70 | 44,48 | 0 |
| 24.11.25 | 43,52 | 44,37 | 43,50 | 44,37 | 0 |
| 21.11.25 | 42,75 | 44,13 | 42,75 | 43,96 | 450 |
| 20.11.25 | 44,03 | 44,57 | 43,38 | 43,51 | 0 |
