Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 58,23 | 59,18 | 58,23 | 58,82 | 0 |
| 03.02.26 | 56,57 | 59,62 | 56,56 | 59,15 | 0 |
| 02.02.26 | 56,23 | 57,60 | 56,23 | 57,60 | 0 |
| 30.01.26 | 56,23 | 57,24 | 56,23 | 57,24 | 0 |
| 29.01.26 | 56,62 | 56,70 | 56,62 | 56,63 | 0 |
| 28.01.26 | 56,69 | 57,01 | 56,65 | 56,84 | 1 |
| 27.01.26 | 56,71 | 56,74 | 56,69 | 56,69 | 0 |
| 26.01.26 | 57,75 | 57,76 | 56,73 | 56,74 | 1 |
| 23.01.26 | 58,36 | 58,37 | 57,75 | 57,75 | 0 |
| 22.01.26 | 58,21 | 58,73 | 58,21 | 58,55 | 0 |
| 21.01.26 | 60,14 | 60,14 | 58,22 | 58,45 | 0 |
| 20.01.26 | 60,63 | 60,63 | 59,85 | 60,20 | 0 |
| 19.01.26 | 61,25 | 61,26 | 60,52 | 60,63 | 0 |
| 16.01.26 | 61,34 | 61,57 | 61,29 | 61,37 | 0 |
| 15.01.26 | 61,40 | 62,10 | 61,40 | 61,82 | 0 |
| 14.01.26 | 61,41 | 62,04 | 61,41 | 62,03 | 0 |
| 13.01.26 | 61,77 | 61,80 | 61,40 | 61,44 | 0 |
| 12.01.26 | 61,71 | 62,91 | 61,71 | 62,13 | 5 |
| 09.01.26 | 62,81 | 62,81 | 62,10 | 62,25 | 415 |
| 08.01.26 | 62,85 | 62,87 | 62,83 | 62,86 | 0 |
| 07.01.26 | 62,92 | 63,37 | 62,92 | 63,25 | 0 |
| 06.01.26 | 62,13 | 63,06 | 62,13 | 62,92 | 0 |
| 05.01.26 | 63,07 | 63,33 | 63,04 | 63,23 | 0 |
| 02.01.26 | 62,21 | 63,37 | 62,21 | 63,37 | 0 |
| 30.12.25 | 62,65 | 62,69 | 62,65 | 62,69 | 0 |
