Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 64,25 | 64,26 | 63,74 | 63,75 | 0 |
| 05.08.25 | 64,78 | 64,81 | 64,25 | 64,26 | 0 |
| 04.08.25 | 65,19 | 65,22 | 64,76 | 64,76 | 0 |
| 01.08.25 | 64,31 | 65,60 | 64,21 | 65,20 | 0 |
| 31.07.25 | 64,29 | 66,15 | 64,29 | 65,36 | 0 |
| 30.07.25 | 65,07 | 65,77 | 65,07 | 65,74 | 0 |
| 29.07.25 | 64,23 | 65,75 | 64,23 | 65,37 | 0 |
| 28.07.25 | 64,92 | 64,94 | 64,64 | 64,94 | 0 |
| 25.07.25 | 65,33 | 65,33 | 64,89 | 64,91 | 0 |
| 24.07.25 | 65,37 | 65,69 | 65,29 | 65,35 | 0 |
| 23.07.25 | 65,41 | 65,97 | 65,41 | 65,72 | 0 |
| 22.07.25 | 65,36 | 65,83 | 65,36 | 65,59 | 0 |
| 21.07.25 | 65,72 | 65,95 | 65,72 | 65,76 | 0 |
| 18.07.25 | 65,58 | 65,85 | 65,58 | 65,72 | 0 |
| 17.07.25 | 66,33 | 66,66 | 66,08 | 66,37 | 0 |
| 16.07.25 | 66,38 | 66,53 | 66,52 | 66,52 | 0 |
| 15.07.25 | 65,85 | 66,44 | 65,85 | 66,36 | 0 |
| 14.07.25 | 65,49 | 65,78 | 65,49 | 65,72 | 0 |
| 11.07.25 | 65,65 | 65,86 | 65,54 | 65,55 | 0 |
| 10.07.25 | 65,79 | 66,18 | 65,78 | 66,13 | 0 |
| 09.07.25 | 66,19 | 66,43 | 66,10 | 66,22 | 0 |
| 08.07.25 | 65,92 | 66,76 | 65,90 | 66,43 | 0 |
| 07.07.25 | 65,92 | 66,46 | 66,44 | 66,46 | 0 |
| 04.07.25 | 66,32 | 66,41 | 64,13 | 66,08 | 0 |
| 03.07.25 | 66,33 | 66,83 | 66,33 | 66,79 | 0 |
