Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,25 | 66,93 | 66,25 | 66,93 | 0 |
| 27.05.25 | 66,72 | 66,72 | 66,28 | 66,51 | 0 |
| 26.05.25 | 66,60 | 67,05 | 67,05 | 67,05 | 0 |
| 23.05.25 | 66,20 | 66,57 | 66,20 | 66,51 | 0 |
| 22.05.25 | 65,83 | 66,19 | 65,80 | 66,00 | 0 |
| 21.05.25 | 67,01 | 67,01 | 65,84 | 65,90 | 0 |
| 20.05.25 | 66,84 | 67,03 | 66,51 | 67,01 | 0 |
| 19.05.25 | 67,88 | 67,94 | 67,07 | 67,60 | 0 |
| 16.05.25 | 67,19 | 68,23 | 68,19 | 68,23 | 18 |
| 15.05.25 | 66,22 | 68,01 | 65,58 | 68,01 | 0 |
| 14.05.25 | 66,75 | 66,87 | 66,25 | 66,87 | 0 |
| 13.05.25 | 67,53 | 66,97 | 66,86 | 66,86 | 0 |
| 12.05.25 | 63,53 | 67,91 | 63,53 | 67,25 | 155 |
| 09.05.25 | 64,85 | 64,86 | 63,29 | 63,49 | 0 |
| 08.05.25 | 65,47 | 65,66 | 64,33 | 64,36 | 100 |
| 07.05.25 | 65,18 | 65,51 | 65,01 | 65,40 | 0 |
| 06.05.25 | 65,86 | 66,07 | 65,61 | 65,63 | 0 |
| 05.05.25 | 66,36 | 66,83 | 65,15 | 66,72 | 0 |
| 02.05.25 | 64,86 | 66,44 | 64,86 | 66,20 | 0 |
| 30.04.25 | 65,35 | 65,72 | 64,94 | 65,14 | 0 |
| 29.04.25 | 65,43 | 65,61 | 65,17 | 65,44 | 0 |
| 28.04.25 | 65,58 | 66,17 | 65,10 | 65,10 | 0 |
| 25.04.25 | 65,04 | 65,66 | 64,92 | 65,29 | 0 |
| 24.04.25 | 66,00 | 66,52 | 66,00 | 66,30 | 0 |
| 23.04.25 | 65,92 | 66,57 | 64,42 | 64,42 | 0 |
