Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 55,00 | 56,30 | 55,00 | 56,30 | 0 |
| 16.04.26 | 54,28 | 54,64 | 54,28 | 54,64 | 0 |
| 15.04.26 | 54,25 | 54,27 | 54,25 | 54,27 | 0 |
| 14.04.26 | 54,31 | 54,34 | 54,31 | 54,34 | 0 |
| 13.04.26 | 54,25 | 54,30 | 54,04 | 54,30 | 0 |
| 10.04.26 | 54,04 | 54,51 | 54,04 | 54,49 | 0 |
| 09.04.26 | 53,34 | 53,87 | 53,34 | 53,86 | 0 |
| 08.04.26 | 52,69 | 53,71 | 52,69 | 53,71 | 0 |
| 07.04.26 | 51,50 | 51,68 | 51,44 | 51,61 | 0 |
| 02.04.26 | 50,72 | 51,11 | 50,72 | 50,93 | 0 |
| 01.04.26 | 51,21 | 51,21 | 51,05 | 51,09 | 0 |
| 31.03.26 | 51,12 | 51,29 | 50,67 | 51,05 | 0 |
| 30.03.26 | 51,26 | 51,27 | 50,71 | 50,78 | 0 |
| 27.03.26 | 51,90 | 51,99 | 51,65 | 51,66 | 0 |
| 26.03.26 | 52,10 | 52,62 | 52,10 | 52,62 | 0 |
| 25.03.26 | 52,31 | 52,35 | 52,19 | 52,35 | 0 |
| 24.03.26 | 52,49 | 52,50 | 51,37 | 51,37 | 0 |
| 23.03.26 | 52,05 | 53,35 | 52,05 | 53,20 | 0 |
| 20.03.26 | 53,23 | 53,23 | 52,69 | 52,70 | 0 |
| 19.03.26 | 53,97 | 53,97 | 53,05 | 53,05 | 0 |
| 18.03.26 | 54,98 | 54,98 | 54,38 | 54,38 | 0 |
| 17.03.26 | 54,42 | 54,46 | 54,31 | 54,46 | 0 |
| 16.03.26 | 54,37 | 55,02 | 54,37 | 54,74 | 0 |
| 13.03.26 | 54,66 | 54,92 | 54,66 | 54,82 | 0 |
| 12.03.26 | 56,34 | 56,34 | 54,90 | 55,18 | 0 |
| 11.03.26 | 56,52 | 56,53 | 56,23 | 56,28 | 0 |
