Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.07 | - | - | - | 14,93 | 0 |
| 03.01.07 | - | - | - | 15,02 | 0 |
| 02.01.07 | - | - | - | 14,81 | 0 |
| 29.12.06 | - | - | - | 14,71 | 0 |
| 28.12.06 | - | - | - | 14,80 | 0 |
| 27.12.06 | - | - | - | 14,75 | 0 |
| 22.12.06 | - | - | - | 14,46 | 0 |
| 21.12.06 | - | - | - | 14,22 | 0 |
| 20.12.06 | - | - | - | 14,09 | 0 |
| 19.12.06 | - | - | - | 14,19 | 0 |
| 18.12.06 | - | - | - | 14,77 | 0 |
| 15.12.06 | - | - | - | 14,76 | 0 |
| 14.12.06 | - | - | - | 14,50 | 0 |
| 13.12.06 | - | - | - | 14,23 | 0 |
| 12.12.06 | - | - | - | 13,94 | 0 |
| 11.12.06 | - | - | - | 14,04 | 0 |
| 08.12.06 | - | - | - | 14,57 | 0 |
| 07.12.06 | - | - | - | 14,86 | 0 |
| 06.12.06 | - | - | - | 14,77 | 0 |
| 05.12.06 | - | - | - | 14,71 | 0 |
| 04.12.06 | - | - | - | 14,62 | 0 |
| 01.12.06 | - | - | - | 14,63 | 0 |
| 30.11.06 | - | - | - | 14,54 | 200 |
| 29.11.06 | - | - | - | 14,49 | 0 |
| 28.11.06 | - | - | - | 14,46 | 169 |
