Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.06 | - | - | - | 14,71 | 0 |
| 24.11.06 | - | - | - | 14,59 | 200 |
| 23.11.06 | - | - | - | 14,62 | 0 |
| 22.11.06 | - | - | - | 14,62 | 169 |
| 21.11.06 | - | - | - | 14,61 | 0 |
| 20.11.06 | - | - | - | 14,52 | 167 |
| 17.11.06 | - | - | - | 14,53 | 15 |
| 16.11.06 | - | - | - | 14,63 | 365 |
| 15.11.06 | - | - | - | 14,71 | 0 |
| 14.11.06 | - | - | - | 14,91 | 167 |
| 13.11.06 | - | - | - | 15,00 | 15 |
| 10.11.06 | - | - | - | 14,68 | 227 |
| 09.11.06 | - | - | - | 14,53 | 0 |
| 08.11.06 | - | - | - | 14,47 | 0 |
| 07.11.06 | - | - | - | 14,52 | 0 |
| 06.11.06 | - | - | - | 14,58 | 227 |
| 03.11.06 | - | - | - | 14,50 | 0 |
| 02.11.06 | - | - | - | 14,38 | 0 |
| 01.11.06 | - | - | - | 14,30 | 0 |
| 31.10.06 | - | - | - | 14,19 | 170 |
| 30.10.06 | - | - | - | 14,34 | 0 |
| 27.10.06 | - | - | - | 14,14 | 0 |
| 26.10.06 | - | - | - | 13,97 | 0 |
| 25.10.06 | - | - | - | 13,97 | 0 |
| 24.10.06 | - | - | - | 13,90 | 0 |
