Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 64,18 | 64,26 | 63,66 | 63,70 | 0 |
| 04.08.25 | 64,42 | 64,42 | 63,90 | 64,00 | 0 |
| 01.08.25 | 65,44 | 65,55 | 64,25 | 64,53 | 0 |
| 31.07.25 | 66,04 | 66,12 | 65,37 | 65,37 | 0 |
| 30.07.25 | 65,17 | 65,78 | 65,15 | 65,60 | 0 |
| 29.07.25 | 64,83 | 65,69 | 64,83 | 65,33 | 0 |
| 28.07.25 | 64,80 | 64,88 | 64,63 | 64,86 | 0 |
| 25.07.25 | 64,87 | 64,96 | 64,65 | 64,82 | 0 |
| 24.07.25 | 65,25 | 65,66 | 65,25 | 65,34 | 0 |
| 23.07.25 | 65,62 | 65,93 | 65,52 | 65,86 | 0 |
| 22.07.25 | 65,35 | 65,80 | 65,35 | 65,62 | 0 |
| 21.07.25 | 65,88 | 65,93 | 65,73 | 65,81 | 0 |
| 18.07.25 | 65,66 | 65,86 | 65,62 | 65,74 | 0 |
| 17.07.25 | 66,36 | 66,55 | 66,09 | 66,29 | 0 |
| 16.07.25 | 66,41 | 66,56 | 66,14 | 66,34 | 0 |
| 15.07.25 | 65,89 | 66,43 | 65,85 | 66,43 | 0 |
| 14.07.25 | 65,52 | 65,72 | 65,35 | 65,72 | 0 |
| 11.07.25 | 65,86 | 65,86 | 65,51 | 65,55 | 0 |
| 10.07.25 | 65,95 | 66,20 | 65,82 | 66,20 | 0 |
| 09.07.25 | 66,18 | 66,44 | 66,09 | 66,24 | 0 |
| 08.07.25 | 66,54 | 66,55 | 66,30 | 66,34 | 0 |
| 07.07.25 | 65,87 | 66,76 | 65,87 | 66,76 | 0 |
| 04.07.25 | 66,35 | 66,37 | 66,00 | 66,16 | 0 |
| 03.07.25 | 66,43 | 66,77 | 66,41 | 66,77 | 0 |
| 02.07.25 | 66,29 | 66,51 | 66,15 | 66,31 | 0 |
