Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 66,66 | 66,85 | 66,47 | 66,57 | 0 |
| 30.06.25 | 67,48 | 67,48 | 66,63 | 66,69 | 0 |
| 27.06.25 | 67,31 | 67,75 | 67,22 | 67,75 | 0 |
| 26.06.25 | 66,47 | 67,18 | 66,28 | 67,13 | 0 |
| 25.06.25 | 66,15 | 66,56 | 66,15 | 66,44 | 0 |
| 24.06.25 | 66,07 | 66,07 | 65,72 | 65,90 | 0 |
| 23.06.25 | 65,66 | 65,94 | 65,54 | 65,59 | 0 |
| 20.06.25 | 65,69 | 65,80 | 65,53 | 65,53 | 0 |
| 19.06.25 | 65,22 | 65,30 | 64,72 | 64,72 | 0 |
| 18.06.25 | 65,65 | 65,77 | 65,31 | 65,31 | 0 |
| 17.06.25 | 65,80 | 65,94 | 65,62 | 65,87 | 0 |
| 16.06.25 | 65,49 | 66,21 | 65,49 | 66,11 | 0 |
| 13.06.25 | 65,51 | 65,71 | 65,40 | 65,57 | 0 |
| 12.06.25 | 66,98 | 66,98 | 65,98 | 66,28 | 0 |
| 11.06.25 | 68,07 | 68,07 | 67,45 | 67,47 | 0 |
| 10.06.25 | 68,19 | 68,19 | 67,67 | 67,84 | 0 |
| 09.06.25 | 67,54 | 68,09 | 67,51 | 68,09 | 0 |
| 06.06.25 | 67,01 | 67,43 | 67,01 | 67,36 | 0 |
| 05.06.25 | 66,68 | 66,68 | 66,19 | 66,39 | 0 |
| 04.06.25 | 65,98 | 66,34 | 65,92 | 66,15 | 0 |
| 03.06.25 | 66,21 | 66,23 | 65,96 | 66,21 | 0 |
| 02.06.25 | 66,54 | 66,71 | 66,49 | 66,64 | 0 |
| 30.05.25 | 66,61 | 66,95 | 66,55 | 66,67 | 0 |
| 29.05.25 | 66,95 | 67,12 | 66,55 | 66,62 | 0 |
| 28.05.25 | 66,40 | 66,82 | 66,36 | 66,77 | 0 |
