Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 66,63 | 66,68 | 66,40 | 66,50 | 0 |
| 26.05.25 | 66,67 | 66,96 | 66,67 | 66,95 | 0 |
| 23.05.25 | 66,39 | 66,56 | 66,27 | 66,54 | 0 |
| 22.05.25 | 65,19 | 66,16 | 65,13 | 66,16 | 0 |
| 21.05.25 | 66,32 | 66,42 | 65,75 | 65,75 | 0 |
| 20.05.25 | 66,78 | 66,94 | 66,56 | 66,69 | 0 |
| 19.05.25 | 67,89 | 67,89 | 67,01 | 67,64 | 0 |
| 16.05.25 | 67,26 | 68,19 | 67,26 | 68,19 | 0 |
| 15.05.25 | 66,43 | 67,97 | 66,43 | 67,97 | 0 |
| 14.05.25 | 66,75 | 66,77 | 66,24 | 66,76 | 0 |
| 13.05.25 | 67,24 | 67,24 | 66,84 | 66,95 | 0 |
| 12.05.25 | 66,31 | 67,86 | 66,31 | 67,32 | 0 |
| 09.05.25 | 64,67 | 64,80 | 63,32 | 63,43 | 0 |
| 08.05.25 | 65,53 | 65,53 | 64,12 | 64,41 | 0 |
| 07.05.25 | 65,47 | 65,47 | 65,05 | 65,08 | 0 |
| 06.05.25 | 66,06 | 66,08 | 65,67 | 65,67 | 0 |
| 05.05.25 | 66,42 | 66,82 | 66,36 | 66,78 | 0 |
| 02.05.25 | 66,15 | 66,30 | 65,69 | 66,13 | 0 |
| 30.04.25 | 65,68 | 65,94 | 64,97 | 65,02 | 77 |
| 29.04.25 | 65,54 | 65,56 | 65,12 | 65,31 | 0 |
| 28.04.25 | 65,98 | 66,12 | 65,14 | 65,14 | 0 |
| 25.04.25 | 65,04 | 65,53 | 64,94 | 65,27 | 0 |
| 24.04.25 | 66,14 | 66,47 | 66,01 | 66,37 | 0 |
| 23.04.25 | 66,06 | 66,43 | 65,81 | 66,36 | 0 |
| 22.04.25 | 65,09 | 66,28 | 65,09 | 66,27 | 0 |
